24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$19.35万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.11万 | $2,690.59万 | -1.69% |
| 100 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $257.33万 | $1,140.87万 | -8.11% |
| 458 |
TOWNSTowns
|
$0.001104 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 0.82% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.18 | $915.86 | $827.77 | $5,840.28万 | $1.10亿 | -3.86% |
| 125 |
SYNSynapse
|
$0.13144 | $0.14347 | $0.12727 | $168.62万 | $2,877.13万 | -5.58% |
| 113 |
RAYRaydium
|
$1.6245 | $1.77 | $1.62 | $208.86万 | $4.44亿 | -8.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.64万 | $3.70亿 | 0.07% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.18万 | $2.55亿 | -1.13% |
| 170 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.74万 | $3,804.11万 | -3.68% |
| 400 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -5.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.76万 | $475.63万 | 1.88% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.05万 | — | -14.84% |
| 412 |
ATAPRO
|
$0.0914 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -2.56% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 669 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.07% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -4.01% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.52万 | $317.25万 | -4.30% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -1.49% |
相关站点
共 40 个
Ripple USD _币种排行
Pump.fun _比特币行情
Arbitrum _加密货币行情
BENQI _数字货币市值
Artificial _加密货币行情
Sui _比特币行情
BEB _比特币行情
First Digital _币种排行
TONToken _以太坊ETH价格
Initia _比特币行情
Official _BTC行情
Midnight _加密货币行情
TQQQB _币种排行
Pepe _比特币行情
Test _比特币
Polkadot _比特币行情
瑞波币 _比特币
Bubblemaps _比特币
比特现金 _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Particle _比特币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _比特币行情
恒星币 _比特币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
USDC _比特币行情
Wrapped _加密货币行情