24H 最高$0.01051
24H 最低$0.00903
今日开盘$0.0104
24H 成交量$142.11万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MOVEMovement
|
$0.005701 | $0.006281 | $0.005659 | $11.85万 | $2,864.46万 | -8.92% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 587 |
TOWNSTowns
|
$0.001143 | $0.001294 | $0.001129 | $16.40万 | $264.16万 | -11.12% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.78 | $1,050.38 | $808.01 | $7,828.48万 | $1.10亿 | -19.25% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1647 | $0.1451 | $1,003.04万 | $4.24亿 | -9.89% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 201 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -6.26% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 680 |
HIMSBHIMSB
|
$23.14 | $27.78 | $22.96 | $6.39万 | — | -13.59% |
| 124 |
ATAPRO
|
$0.1039 | $0.1299 | $0.1018 | $202.30万 | $2,962.05万 | -15.46% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002367 | $0.002188 | $36.69万 | $1,698.04万 | -6.88% |
| 341 |
GRTThe Graph
|
$0.01897 | $0.02099 | $0.01872 | $46.11万 | $1.97亿 | -8.36% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
相关站点
共 40 个
EUR _BTC行情
Near Protocol _比特币
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Stacks _币种排行
StraitsX XUSD _比特币行情
恒星币 _BTC行情
Solana _比特币
Bubblemaps _比特币
1000CAT _比特币行情
Filecoin _数字货币市值
达世币 _BTC行情
Ether.fi _比特币行情
Plasma _币种排行
牛来 _比特币
大零币 _加密货币行情
THORChain _以太坊ETH价格
牛来 _比特币
USD1 _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币
NFPrompt _数字货币市值
Plasma _币种排行
Bittensor _数字货币市值
BEAMX _比特币
Solana _加密货币行情
达世币 _币种排行
Injective _以太坊ETH价格
TQQQB _比特币行情
Sui _以太坊ETH价格
Sui _加密货币行情
Huma Finance _加密货币行情
狗币 _数字货币市值
莱特币 _加密货币行情
FOGO _币种排行
United Stables _BTC行情
First Digital _币种排行
Thena _数字货币市值
Ethena _BTC行情
Ethena _比特币行情