24H 最高$0.001897
24H 最低$0.001782
今日开盘$0.001807
24H 成交量$23.33万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 332 |
TSTTest
|
$0.01269 | $0.01342 | $0.01269 | $45.19万 | $1,223.18万 | -2.08% |
| 452 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.75% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 261 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.40% |
| 73 |
RAYRaydium
|
$1.7655 | $1.81 | $1.61 | $528.42万 | $4.66亿 | 9.87% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $851.75万 | $4.24亿 | 0.00% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $503.05万 | $2.99亿 | -1.11% |
| 411 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1427 | $31.63万 | $4,107.02万 | 4.83% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.77万 | $134.88万 | 2.45% |
| 83 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03236 | $0.02586 | $396.18万 | $544.06万 | -3.29% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 134 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $168.26万 | $2,962.05万 | -1.42% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002321 | $0.002385 | $0.002275 | $6.37万 | $1,698.04万 | -2.68% |
| 323 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01986 | $46.68万 | $1.97亿 | 3.42% |
| 663 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.30% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
相关站点
共 40 个
Space and Time _比特币
Plasma _币种排行
Initia _加密货币行情
BEB _币种排行
USD1 _以太坊ETH价格
Official Trump _加密货币行情
Polygon _BTC行情
Bubblemaps _BTC行情
Hedera _加密货币行情
Aave _BTC行情
以太坊 _数字货币市值
Bubblemaps _BTC行情
MarsCoin _币种排行
Aptos _以太坊ETH价格
TONToken _比特币
KORUB _加密货币行情
Gram _加密货币行情
Starknet _数字货币市值
PAX Gold _加密货币行情
Polygon _数字货币市值
Solana _加密货币行情
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格
狗币 _比特币行情
INTWB _BTC行情
MarsCoin _加密货币行情
Space and Time _数字货币市值
United Stables _数字货币市值
Polkadot _币种排行
波场 _币种排行
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Sui _数字货币市值
Polkadot _BTC行情
AMDB _加密货币行情
Huma Finance _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
TQQQB _以太坊ETH价格