24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07104
24H 成交量$288.09万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006136 | $0.006371 | $0.006064 | $8.77万 | $2,864.46万 | 0.08% |
| 323 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.75万 | $1,223.18万 | -2.23% |
| 555 |
TOWNSTowns
|
$0.00125 | $0.00131 | $0.00123 | $16.30万 | $264.16万 | -2.65% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.1 | $1,141.07 | $990.00 | $6,410.45万 | $1.10亿 | -11.43% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.17万 | $3,367.73万 | -1.50% |
| 71 |
RAYRaydium
|
$1.7576 | $1.81 | $1.62 | $518.93万 | $4.66亿 | 8.02% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.78万 | $4.24亿 | -2.55% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $499.79万 | $2.99亿 | -2.27% |
| 430 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 612 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.21% |
| 109 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.02562 | $231.41万 | $544.06万 | -8.17% |
| 643 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.41万 | — | 2.29% |
| 135 |
ATAPRO
|
$0.1157 | $0.1299 | $0.1154 | $168.41万 | $2,962.05万 | -3.18% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.43万 | $1,698.04万 | -1.86% |
| 326 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.27万 | $1.97亿 | 2.39% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.90万 | $351.27万 | -0.65% |
| 544 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -2.13% |
相关站点
共 40 个
TONToken _比特币
Filecoin _币种排行
Avalanche _比特币
Aerodrome _数字货币市值
Starknet _币种排行
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
狗币 _加密货币行情
Chainlink _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _比特币
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
World Liberty _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
KORUB _BTC行情
大零币 _数字货币市值
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _BTC行情
BEB _比特币行情
艾达币 _数字货币市值
Injective _比特币行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Ethena _比特币
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Official Trump _比特币行情
Hedera _币种排行
恒星币 _比特币行情
Thena _以太坊ETH价格
Aave _比特币