24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07049
24H 成交量$311.48万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 325 |
TSTTest
|
$0.0128 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -1.16% |
| 450 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.78万 | $264.16万 | -2.04% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.65 | $1,147.49 | $990.00 | $6,281.02万 | $1.10亿 | -10.05% |
| 261 |
SYNSynapse
|
$0.15409 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.43% |
| 73 |
RAYRaydium
|
$1.7679 | $1.81 | $1.59 | $530.49万 | $4.66亿 | 11.03% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $829.66万 | $4.24亿 | 1.19% |
| 75 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $507.35万 | $2.99亿 | 0.45% |
| 404 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.80万 | $4,107.02万 | 5.18% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 2.93% |
| 83 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03236 | $0.02586 | $394.49万 | $544.06万 | -4.35% |
| 629 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.68万 | — | 4.27% |
| 132 |
ATAPRO
|
$0.1183 | $0.1299 | $0.1167 | $172.87万 | $2,962.05万 | -0.42% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002316 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.16% |
| 329 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.48万 | $1.97亿 | 4.25% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.30% |
| 556 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.88% |
相关站点
共 40 个
BABAB _数字货币市值
1000CAT _币种排行
Mubarak _加密货币行情
BABAB _数字货币市值
Pepe _加密货币行情
Quant _币种排行
Polkadot _数字货币市值
狗币 _BTC行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
Bittensor _数字货币市值
Celo _比特币行情
RWUSD _以太坊ETH价格
Gram _比特币
Celestia _比特币
Ripple USD _比特币行情
Holo _币种排行
Gram _加密货币行情
BEAMX _数字货币市值
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _币种排行
USDC _比特币
Filecoin _币种排行
Near Protocol _加密货币行情
BEB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Ondo _币种排行
BFUSD _币种排行
Solana _比特币行情
BEB _币种排行
Virtuals _数字货币市值
Pendle _比特币
Official Trump _币种排行
KORUB _比特币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币