24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2522
24H 成交量$129.74万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 325 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.76万 | $1,223.18万 | -1.85% |
| 558 |
TOWNSTowns
|
$0.001255 | $0.00131 | $0.00123 | $16.06万 | $264.16万 | -2.34% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.89 | $1,140.61 | $990.00 | $6,410.68万 | $1.10亿 | -11.90% |
| 263 |
SYNSynapse
|
$0.15341 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.71% |
| 71 |
RAYRaydium
|
$1.7549 | $1.81 | $1.62 | $516.90万 | $4.66亿 | 6.04% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $4.24亿 | -2.54% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 423 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.27% |
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 645 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.32万 | — | 2.02% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.29万 | $2,962.05万 | -2.70% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.97万 | $1,698.04万 | -1.07% |
| 327 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.52万 | $1.97亿 | 1.83% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.83万 | $351.27万 | -0.65% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
Sui _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
LayerZero _比特币行情
NFPrompt _币种排行
Plasma _比特币行情
Injective _比特币
Aster _BTC行情
Bubblemaps _BTC行情
波场 _以太坊ETH价格
LayerZero _比特币
Sei _比特币
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
Starknet _币种排行
THORChain _比特币
AMDB _以太坊ETH价格
Sei _BTC行情
USD1 _币种排行
Gram _数字货币市值
Space and Time _比特币行情
Holo _BTC行情
TQQQB _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
牛来 _比特币
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Stacks _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _BTC行情
LayerZero _数字货币市值
Solana _比特币行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
Bittensor _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Arbitrum _数字货币市值