24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.03% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 558 |
TOWNSTowns
|
$0.001255 | $0.00131 | $0.00123 | $16.04万 | $264.16万 | -2.41% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.96 | $1,136.59 | $990.00 | $6,403.51万 | $1.10亿 | -11.80% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.83万 | $3,367.73万 | -1.16% |
| 71 |
RAYRaydium
|
$1.7602 | $1.81 | $1.62 | $516.46万 | $4.66亿 | 6.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $883.64万 | $4.24亿 | -2.61% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 421 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 2.34% |
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 647 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.15万 | — | 2.17% |
| 135 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.23万 | $2,962.05万 | -2.37% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
QKCQuarkChain
|
$0.002295 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.97% |
| 325 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $45.57万 | $1.97亿 | 1.98% |
| 664 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.51万 | $351.27万 | 0.00% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
相关站点
共 40 个
BEAMX _BTC行情
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
Celo _BTC行情
PancakeSwap _比特币
艾达币 _数字货币市值
Holo _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币
Aptos _比特币
Uniswap _数字货币市值
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
AMDB _比特币行情
达世币 _比特币行情
Sei _加密货币行情
牛来 _以太坊ETH价格
Initia _比特币
Sei _数字货币市值
Sui _比特币行情
PAX Gold _比特币
Aster _数字货币市值
1000CAT _BTC行情
THORChain _BTC行情
Filecoin _数字货币市值
比特币 _BTC行情
BFUSD _加密货币行情
Aerodrome _BTC行情
PancakeSwap _比特币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Render _数字货币市值
PAX Gold _数字货币市值
SOXSB _比特币
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Sei _比特币