24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01215
24H 成交量$10.39万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006133 | $0.006371 | $0.006064 | $8.80万 | $2,864.46万 | 0.18% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.72万 | $1,223.18万 | -1.93% |
| 557 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.25万 | $264.16万 | -3.03% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.27 | $1,141.07 | $990.00 | $6,405.76万 | $1.10亿 | -11.95% |
| 263 |
SYNSynapse
|
$0.15353 | $0.15777 | $0.14997 | $61.07万 | $3,367.73万 | -1.61% |
| 71 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $518.07万 | $4.66亿 | 7.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.33万 | $4.24亿 | -2.43% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.52万 | $2.99亿 | -2.21% |
| 431 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 620 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.17% |
| 111 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02965 | $0.02562 | $226.70万 | $544.06万 | -8.17% |
| 643 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $9.39万 | — | 2.13% |
| 134 |
ATAPRO
|
$0.1153 | $0.1299 | $0.1152 | $168.52万 | $2,962.05万 | -3.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.40万 | $1,698.04万 | -1.58% |
| 328 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.43% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
Aster _加密货币行情
大零币 _比特币行情
BABAB _币种排行
Sei _以太坊ETH价格
BEB _数字货币市值
Internet _数字货币市值
SOXSB _BTC行情
Chainlink _比特币行情
Uniswap _数字货币市值
RWUSD _币种排行
BEB _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _加密货币行情
Celestia _加密货币行情
Tether Gold _币种排行
World Liberty _比特币行情
大零币 _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币
币安币 _数字货币市值
Initia _比特币
NFPrompt _数字货币市值
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _币种排行
狗币 _加密货币行情
Sei _比特币
Quant _币种排行
Worldcoin _BTC行情
Pump.fun _BTC行情
TONToken _比特币行情
Celo _以太坊ETH价格
牛来 _币种排行
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Sei _数字货币市值