24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1723
24H 成交量$135.62万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | -0.16% |
| 322 |
TSTTest
|
$0.01277 | $0.01342 | $0.01271 | $47.44万 | $1,223.18万 | 0.00% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.97万 | $264.16万 | -1.51% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.89 | $1,147.49 | $990.00 | $6,073.87万 | $1.10亿 | -8.27% |
| 260 |
SYNSynapse
|
$0.15434 | $0.15777 | $0.14997 | $63.10万 | $3,367.73万 | 0.14% |
| 72 |
RAYRaydium
|
$1.771 | $1.81 | $1.54 | $554.98万 | $4.66亿 | 14.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.155 | $870.71万 | $4.24亿 | 4.07% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $512.78万 | $2.99亿 | 2.58% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1416 | $39.04万 | $4,107.02万 | 5.51% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00837 | $12.02万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02848 | $0.03236 | $0.02703 | $342.14万 | $544.06万 | 0.07% |
| 634 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.37 | $10.61万 | — | 4.77% |
| 128 |
ATAPRO
|
$0.1187 | $0.1299 | $0.1162 | $178.98万 | $2,962.05万 | 2.15% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $6.38万 | $1,698.04万 | -1.91% |
| 328 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01945 | $46.48万 | $1.97亿 | 5.86% |
| 660 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.14万 | $351.27万 | 3.08% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
相关站点
共 40 个
EUR _比特币行情
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
Initia _比特币行情
大零币 _加密货币行情
Pendle _加密货币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
AMDB _比特币
LayerZero _比特币
USD1 _BTC行情
BABAB _以太坊ETH价格
达世币 _比特币
INTWB _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币
狗币 _币种排行
PAX Gold _BTC行情
莱特币 _BTC行情
Plasma _比特币
Starknet _比特币
Polkadot _加密货币行情
Aave _加密货币行情
Quant _比特币行情
比特币
USD1 _加密货币行情
INTWB _比特币
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Avalanche _加密货币行情
Solana _比特币
Raydium _以太坊ETH价格
以太坊 _比特币行情
狗币 _数字货币市值
Bubblemaps _加密货币行情