24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02897
24H 成交量$33.49万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.0062 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | 1.29% |
| 325 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.88万 | $1,223.18万 | -1.39% |
| 496 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $21.56万 | $264.16万 | -3.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.17 | $1,147.49 | $990.00 | $6,408.31万 | $1.10亿 | -11.01% |
| 264 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $61.48万 | $3,367.73万 | -0.57% |
| 72 |
RAYRaydium
|
$1.7821 | $1.81 | $1.61 | $515.83万 | $4.66亿 | 9.87% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $846.28万 | $4.24亿 | -0.13% |
| 73 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $499.90万 | $2.99亿 | -0.17% |
| 423 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1433 | $29.87万 | $4,107.02万 | 3.61% |
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.34% |
| 103 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03082 | $0.02562 | $261.94万 | $544.06万 | -14.39% |
| 637 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.84万 | — | 3.12% |
| 136 |
ATAPRO
|
$0.1173 | $0.1299 | $0.1167 | $166.06万 | $2,962.05万 | -0.76% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.84% |
| 324 |
GRTThe Graph
|
$0.02077 | $0.02108 | $0.01988 | $45.99万 | $1.97亿 | 2.77% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 0.00% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
相关站点
共 40 个
MarsCoin _加密货币行情
币安币 _比特币行情
Official Trump _加密货币行情
Plasma _比特币
EUR _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _币种排行
Plasma _币种排行
Hedera _比特币行情
Stacks _BTC行情
Tether Gold _比特币
Near Protocol _比特币行情
Virtuals _以太坊ETH价格
Ethena _BTC行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _比特币
Tether Gold _数字货币市值
BABAB _加密货币行情
Aerodrome _加密货币行情
Plasma _比特币行情
BABAB _比特币行情
Ethena _加密货币行情
Celo _比特币行情
Hyperliquid _比特币
Artificial _币种排行
Solana _以太坊ETH价格
EUR _比特币
Official Trump _数字货币市值
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Zama _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _币种排行
1000CAT _加密货币行情
Pepe _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
大零币 _加密货币行情
Gram _加密货币行情