24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 588 |
TOWNSTowns
|
$0.001176 | $0.00127 | $0.001129 | $17.02万 | $242.62万 | -5.77% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.52 | $1,049.03 | $808.01 | $8,760.59万 | $1.10亿 | -19.20% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 125 |
ATAPRO
|
$0.0968 | $0.1215 | $0.0965 | $216.26万 | $2,378.79万 | -19.40% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 527 |
VANAVana
|
$0.741 | $0.8 | $0.715 | $22.76万 | $2,238.04万 | -5.49% |
相关站点
共 40 个
FOGO _比特币行情
Near Protocol _比特币
艾达币 _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
狗币 _数字货币市值
Render _BTC行情
大零币 _数字货币市值
狗币 _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
以太坊 _比特币
Quant _数字货币市值
Initia _BTC行情
BEB _币种排行
Starknet _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
Quant _比特币行情
Internet _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币行情
KORUB _币种排行
BFUSD _数字货币市值
FOGO _比特币行情
Render _比特币
Pepe _比特币
Pudgy Penguins _币种排行
Artificial _BTC行情
Solana _比特币
Gram _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
应用链 _币种排行
MarsCoin _BTC行情
Initia _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币