24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.03% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01271 | $47.36万 | $1,223.18万 | 0.16% |
| 448 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.05万 | $264.16万 | -1.82% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.52 | $1,147.49 | $990.00 | $6,014.32万 | $1.10亿 | -8.53% |
| 260 |
SYNSynapse
|
$0.1542 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.23% |
| 73 |
RAYRaydium
|
$1.7603 | $1.81 | $1.54 | $553.44万 | $4.66亿 | 13.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1545 | $871.92万 | $4.24亿 | 4.01% |
| 75 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $512.72万 | $2.99亿 | 2.24% |
| 362 |
REDRedStone
|
$0.1487 | $0.1514 | $0.1412 | $39.00万 | $4,107.02万 | 5.09% |
| 616 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.04万 | $134.88万 | 4.05% |
| 94 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $342.92万 | $544.06万 | 1.14% |
| 633 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 127 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1141 | $181.85万 | $2,962.05万 | 2.77% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.40万 | $1,698.04万 | -0.86% |
| 328 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.0194 | $46.47万 | $1.97亿 | 5.29% |
| 658 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 2.41% |
| 558 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | 0.64% |
相关站点
共 40 个
Gram _数字货币市值
QQQB _比特币
RWUSD _币种排行
Filecoin _比特币
BABAB _BTC行情
LayerZero _数字货币市值
Uniswap _BTC行情
Mubarak _币种排行
THORChain _比特币
Virtuals _数字货币市值
Pudgy Penguins _加密货币行情
Celo _比特币
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
BEAMX _数字货币市值
Polygon _币种排行
TONToken _BTC行情
Filecoin _币种排行
Stacks _BTC行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _BTC行情
Space and Time _数字货币市值
StraitsX XUSD _加密货币行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
First Digital _比特币行情
THORChain _比特币行情
Avalanche _比特币行情
Stacks _币种排行
PancakeSwap _加密货币行情
RWUSD _BTC行情
Arbitrum _数字货币市值
Haedal _数字货币市值
MarsCoin _比特币行情
KORUB _币种排行
Celo _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格