24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.006001 | $0.006371 | $0.005983 | $9.70万 | $2,864.46万 | -3.95% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.87 | $1,104.10 | $896.80 | $6,523.00万 | $1.10亿 | -18.19% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 82 |
PENDLEPendle
|
$1.717 | $1.84 | $1.71 | $376.52万 | $2.99亿 | -3.81% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 627 |
COOKIECookie
|
$0.00859 | $0.00898 | $0.0085 | $11.23万 | $134.88万 | -0.81% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $191.50万 | $544.06万 | -7.56% |
| 668 |
HIMSBHIMSB
|
$24.71 | $28.59 | $24.70 | $7.74万 | — | -13.33% |
| 129 |
ATAPRO
|
$0.1131 | $0.1299 | $0.1125 | $178.49万 | $2,962.05万 | -5.44% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _加密货币行情
USDC _数字货币市值
Pudgy Penguins _币种排行
币安币 _数字货币市值
Initia _加密货币行情
TONToken _币种排行
狗币 _BTC行情
狗币 _加密货币行情
BABAB _比特币
RWUSD _BTC行情
Avalanche _比特币行情
Bittensor _BTC行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
1000CAT _比特币
LayerZero _币种排行
Starknet _比特币行情
比特币 _币种排行
Near Protocol _以太坊ETH价格
Hedera _币种排行
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Tezos _数字货币市值
Worldcoin _币种排行
Celo _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币
Cosmos Hub _BTC行情
Uniswap _比特币行情
Internet _加密货币行情
艾达币 _币种排行
FOGO _加密货币行情
Tezos _数字货币市值
Bubblemaps _币种排行
Injective _数字货币市值