24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00451
24H 成交量$10.94万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | -0.13% |
| 312 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.54万 | $1,223.18万 | -1.31% |
| 454 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $26.33万 | $264.16万 | -2.65% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.83 | $1,147.49 | $990.00 | $6,375.31万 | $1.10亿 | -10.63% |
| 260 |
SYNSynapse
|
$0.15495 | $0.15777 | $0.14997 | $62.18万 | $3,367.73万 | -1.13% |
| 72 |
RAYRaydium
|
$1.7801 | $1.81 | $1.61 | $515.77万 | $4.66亿 | 9.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $842.61万 | $4.24亿 | 0.25% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $500.67万 | $2.99亿 | -0.39% |
| 417 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.88% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 81 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02562 | $403.90万 | $544.06万 | -5.34% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.58% |
| 134 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $167.03万 | $2,962.05万 | -1.50% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.83% |
| 331 |
GRTThe Graph
|
$0.02076 | $0.02108 | $0.01988 | $44.59万 | $1.97亿 | 2.93% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.00% |
| 552 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.00% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _BTC行情
Space and Time _以太坊ETH价格
AMDB _比特币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Ethena _BTC行情
Celestia _以太坊ETH价格
比特现金 _币种排行
TONToken _BTC行情
币安币 _比特币
United Stables _币种排行
QQQB _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
Aptos _币种排行
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Raydium _以太坊ETH价格
SOXSB _比特币行情
Virtuals _以太坊ETH价格
波场 _加密货币行情
BABAB _比特币
BEB _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Aave _比特币行情
Bittensor _数字货币市值
PancakeSwap _比特币行情
SOXSB _比特币
SNXXB _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
SOXSB _加密货币行情
BEB _币种排行
Raydium _加密货币行情
莱特币 _数字货币市值