24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$12.95亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.70% |
| 325 |
TSTTest
|
$0.0128 | $0.01342 | $0.01269 | $46.97万 | $1,223.18万 | -0.54% |
| 448 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $27.11万 | $264.16万 | -1.97% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.28 | $1,147.49 | $990.00 | $6,230.45万 | $1.10亿 | -11.28% |
| 262 |
SYNSynapse
|
$0.15459 | $0.15777 | $0.14997 | $62.10万 | $3,367.73万 | -0.94% |
| 73 |
RAYRaydium
|
$1.7634 | $1.81 | $1.58 | $532.89万 | $4.66亿 | 11.64% |
| 59 |
FETArtificial Superintelligence A
|
$0.161 | $0.1667 | $0.1573 | $844.51万 | $4.24亿 | 1.07% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $512.52万 | $2.99亿 | 1.30% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.08万 | $4,107.02万 | 4.68% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.03236 | $0.02586 | $388.15万 | $544.06万 | -4.62% |
| 632 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.69万 | — | 4.10% |
| 130 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $173.75万 | $2,962.05万 | 1.11% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.40% |
| 336 |
GRTThe Graph
|
$0.02079 | $0.02108 | $0.01966 | $43.85万 | $1.97亿 | 5.32% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 2.18% |
| 558 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.27万 | $2,430.94万 | -0.63% |
相关站点
共 40 个
Haedal _比特币
Pump.fun _BTC行情
MarsCoin _比特币行情
TQQQB _加密货币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Haedal _比特币
Initia _以太坊ETH价格
Ondo _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Zama _比特币行情
EUR _比特币
以太坊 _数字货币市值
TONToken _数字货币市值
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
TONToken _加密货币行情
Starknet _BTC行情
BEB _比特币行情
狗币 _比特币
莱特币 _加密货币行情
NFPrompt _数字货币市值
Aster _比特币行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
THORChain _数字货币市值
AMDB _以太坊ETH价格
USDC _加密货币行情
Ethena _BTC行情
Quant _币种排行
比特币 _数字货币市值
Plasma _数字货币市值
TONToken _比特币
Render _数字货币市值
USDC _比特币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情