24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0466
24H 成交量$314.35万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.46万 | $2,864.46万 | 1.02% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,223.18万 | -1.24% |
| 455 |
TOWNSTowns
|
$0.001251 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.04% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.49 | $1,147.49 | $990.00 | $6,404.82万 | $1.10亿 | -11.69% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,367.73万 | -1.15% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.66亿 | 9.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $4.24亿 | 0.51% |
| 73 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $501.10万 | $2.99亿 | -0.61% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.04万 | $4,107.02万 | 3.31% |
| 610 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.48% |
| 92 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03236 | $0.02562 | $340.83万 | $544.06万 | -16.15% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.65% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $166.14万 | $2,962.05万 | -0.34% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,698.04万 | -2.50% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $1.97亿 | 3.35% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.00万 | $351.27万 | -0.86% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
相关站点
共 40 个
Bittensor _币种排行
KORUB _币种排行
Hedera _比特币行情
BABAB _比特币
KORUB _币种排行
Holo _比特币行情
Aerodrome _数字货币市值
RWUSD _比特币行情
PancakeSwap _比特币
Zama _比特币行情
MarsCoin _数字货币市值
BEAMX _币种排行
Ethena _BTC行情
Starknet _比特币行情
BFUSD _比特币行情
United Stables _币种排行
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
大零币 _数字货币市值
牛来 _比特币
THORChain _加密货币行情
Celestia _以太坊ETH价格
Polkadot _比特币行情
Polkadot _比特币
Thena _币种排行
Worldcoin _比特币
达世币 _加密货币行情
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
MarsCoin _加密货币行情
Render _比特币
Quant _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Pendle _比特币行情