24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
| 324 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.93% |
| 531 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.78万 | $264.16万 | -3.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.02 | $1,147.49 | $990.00 | $6,405.24万 | $1.10亿 | -11.82% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -1.24% |
| 72 |
RAYRaydium
|
$1.7783 | $1.81 | $1.62 | $516.38万 | $4.66亿 | 10.02% |
| 58 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1667 | $0.1573 | $866.06万 | $4.24亿 | -0.06% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 426 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.41万 | $4,107.02万 | 2.41% |
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.73万 | — | 2.76% |
| 136 |
ATAPRO
|
$0.117 | $0.1299 | $0.1167 | $165.49万 | $2,962.05万 | -1.35% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
QKCQuarkChain
|
$0.002308 | $0.002368 | $0.002275 | $6.50万 | $1,698.04万 | -2.04% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.78% |
| 660 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | -0.85% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
Polygon _加密货币行情
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Zama _加密货币行情
Filecoin _BTC行情
RWUSD _币种排行
TONToken _比特币
Aptos _数字货币市值
Pepe _币种排行
Polygon _加密货币行情
NFPrompt _加密货币行情
Gram _比特币行情
Stacks _币种排行
Official Trump _BTC行情
LayerZero _比特币行情
比特现金 _加密货币行情
Space and Time _币种排行
Arbitrum _BTC行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Polygon _币种排行
Official Trump _比特币
Chainlink _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
BEB _比特币
LayerZero _加密货币行情
LayerZero _BTC行情
Hyperliquid _加密货币行情
币安币 _币种排行
Space and Time _数字货币市值
Raydium _BTC行情
Internet _比特币行情
StraitsX XUSD _币种排行
币安币 _比特币行情
BABAB _比特币
Huma Finance _数字货币市值