24H 最高$98.14
24H 最低$92.47
今日开盘$92.99
24H 成交量$2.54亿
流通市值$566.38亿
24H 涨跌额($3.01)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.60万 | $2,864.46万 | -0.60% |
| 326 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -0.78% |
| 449 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.89万 | $264.16万 | -2.52% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.54 | $1,147.49 | $990.00 | $6,267.02万 | $1.10亿 | -11.59% |
| 262 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.93万 | $3,367.73万 | -1.95% |
| 73 |
RAYRaydium
|
$1.7612 | $1.81 | $1.58 | $532.51万 | $4.66亿 | 11.24% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $837.07万 | $4.24亿 | 1.45% |
| 75 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $507.69万 | $2.99亿 | 0.90% |
| 405 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.72万 | $4,107.02万 | 4.75% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03236 | $0.02586 | $390.85万 | $544.06万 | -4.34% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.51万 | $2,962.05万 | 0.85% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.27万 | $1,698.04万 | -2.41% |
| 331 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $44.97万 | $1.97亿 | 4.30% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 1.97% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
相关站点
共 40 个
Gram _比特币行情
Stacks _数字货币市值
艾达币 _币种排行
Space and Time _BTC行情
Celo _加密货币行情
狗币 _以太坊ETH价格
Haedal _BTC行情
Ethena _BTC行情
Chainlink _比特币
Polkadot _BTC行情
SOXSB _BTC行情
THORChain _以太坊ETH价格
LayerZero _比特币
StraitsX XUSD _以太坊ETH价格
Initia _比特币行情
Injective _加密货币行情
Sui _以太坊ETH价格
Filecoin _币种排行
BABAB _加密货币行情
Celestia _加密货币行情
Chainlink _数字货币市值
币安币 _加密货币行情
Polygon _币种排行
比特现金 _比特币行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
Ripple USD _币种排行
LayerZero _比特币行情
BEB _加密货币行情
Sei _加密货币行情
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
BEB _比特币
EUR _比特币
Pepe _以太坊ETH价格
THORChain _比特币
StraitsX XUSD _以太坊ETH价格
Pepe _比特币行情
牛来 _加密货币行情
First Digital _比特币