24H 最高$30.02
24H 最低$25.83
今日开盘$29.85
24H 成交量$68.40万
流通市值—
24H 涨跌额(-$3.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.005803 | $0.006235 | $0.005659 | $11.20万 | $2,682.48万 | -5.07% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 121 |
ATAPRO
|
$0.0992 | $0.1222 | $0.0987 | $231.73万 | $2,378.79万 | -18.22% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
相关站点
共 40 个
以太坊 _数字货币市值
Polkadot _加密货币行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
达世币 _数字货币市值
Tether Gold _数字货币市值
Sui _加密货币行情
Pump.fun _币种排行
Uniswap _比特币行情
1000CAT _加密货币行情
达世币 _比特币
Holo _加密货币行情
恒星币 _币种排行
Holo _BTC行情
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _比特币
以太坊 _以太坊ETH价格
Solana _比特币行情
Sei _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
KORUB _比特币行情
First Digital _数字货币市值
艾达币 _加密货币行情
PancakeSwap _加密货币行情
比特现金 _BTC行情
币安币 _BTC行情
USDC _BTC行情
MarsCoin _比特币行情
USD1 _BTC行情
达世币 _比特币
BEB _数字货币市值
Sui _币种排行
以太坊 _BTC行情
Render _比特币行情
TONToken _数字货币市值
United Stables _数字货币市值