24H 最高$0.02338
24H 最低$0.02119
今日开盘$0.02327
24H 成交量$12.26万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MOVEMovement
|
$0.005776 | $0.006332 | $0.00576 | $11.25万 | $2,864.46万 | -8.55% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 591 |
TOWNSTowns
|
$0.001161 | $0.001305 | $0.00115 | $14.88万 | $264.16万 | -10.69% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.09 | $1,078.66 | $855.09 | $7,104.53万 | $1.10亿 | -20.49% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 625 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00829 | $11.66万 | $134.88万 | -5.37% |
| 120 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02965 | $0.0249 | $201.15万 | $544.06万 | -9.17% |
| 676 |
HIMSBHIMSB
|
$23.97 | $27.78 | $23.97 | $6.43万 | — | -13.62% |
| 131 |
ATAPRO
|
$0.1096 | $0.1299 | $0.1088 | $178.14万 | $2,962.05万 | -10.82% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0438 | $8.48万 | $351.27万 | -7.38% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
相关站点
共 40 个
SOXSB _币种排行
PancakeSwap _比特币行情
达世币 _比特币行情
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
狗币 _比特币
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _加密货币行情
Celestia _BTC行情
莱特币 _比特币行情
World Liberty _比特币行情
Pendle _比特币
Hyperliquid _比特币行情
PAX Gold _加密货币行情
BEB _BTC行情
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _比特币
Hyperliquid _数字货币市值
恒星币 _币种排行
Plasma _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _比特币
Avalanche _比特币
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _币种排行
Holo _加密货币行情
Uniswap _以太坊ETH价格
Render _比特币
MarsCoin _比特币
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
Sei _比特币行情
恒星币 _币种排行