24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$550.86万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.85万 | $2,864.46万 | 0.25% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.70% |
| 565 |
TOWNSTowns
|
$0.001252 | $0.00131 | $0.00123 | $15.71万 | $264.16万 | -2.80% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.14 | $1,128.22 | $990.00 | $6,435.28万 | $1.10亿 | -10.98% |
| 265 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.58万 | $3,367.73万 | -1.56% |
| 72 |
RAYRaydium
|
$1.758 | $1.81 | $1.62 | $492.38万 | $4.66亿 | 5.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $870.04万 | $4.24亿 | -2.24% |
| 75 |
PENDLEPendle
|
$1.769 | $1.84 | $1.72 | $478.77万 | $2.99亿 | -1.01% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.26% |
| 114 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02965 | $0.02562 | $215.08万 | $544.06万 | -6.68% |
| 648 |
HIMSBHIMSB
|
$27.06 | $28.59 | $25.74 | $8.90万 | — | 2.66% |
| 133 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1147 | $169.58万 | $2,962.05万 | -2.38% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
QKCQuarkChain
|
$0.002285 | $0.002367 | $0.002275 | $8.59万 | $1,698.04万 | -2.14% |
| 328 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.38% |
| 665 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.53万 | $351.27万 | 1.32% |
| 541 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.51% |
相关站点
共 40 个
United Stables _加密货币行情
大零币 _数字货币市值
Starknet _BTC行情
Celo _比特币行情
StraitsX XUSD _比特币
应用链 _比特币
United Stables _币种排行
KORUB _币种排行
Uniswap _以太坊ETH价格
应用链 _以太坊ETH价格
瑞波币 _币种排行
Tezos _BTC行情
AAPLB _币种排行
RWUSD _比特币
Starknet _数字货币市值
SNXXB _币种排行
Holo _数字货币市值
币安币 _数字货币市值
BEAMX _加密货币行情
SNXXB _BTC行情
Plasma _数字货币市值
比特币 _数字货币市值
莱特币 _币种排行
艾达币 _加密货币行情
Space and Time _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行
Polkadot _数字货币市值
EUR _BTC行情
Bittensor _BTC行情
牛来 _数字货币市值
Solana _比特币行情
Plasma _比特币行情
KORUB _BTC行情
Worldcoin _加密货币行情
以太坊 _比特币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Avalanche _BTC行情
Bubblemaps _比特币