24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -2.01% |
| 550 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $17.04万 | $264.16万 | -2.42% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,401.02万 | $1.10亿 | -11.81% |
| 263 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.63% |
| 72 |
RAYRaydium
|
$1.7669 | $1.81 | $1.62 | $515.21万 | $4.66亿 | 8.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1667 | $0.1573 | $875.85万 | $4.24亿 | -1.37% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $500.78万 | $2.99亿 | -1.99% |
| 433 |
REDRedStone
|
$0.1496 | $0.1514 | $0.1433 | $28.81万 | $4,107.02万 | 2.75% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.92% |
| 105 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02965 | $0.02562 | $241.74万 | $544.06万 | -10.55% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.46万 | — | 1.82% |
| 135 |
ATAPRO
|
$0.116 | $0.1299 | $0.1154 | $167.89万 | $2,962.05万 | -2.93% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002321 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.49% |
| 323 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01988 | $45.90万 | $1.97亿 | 2.48% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | -0.86% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
比特现金 _BTC行情
Space and Time _币种排行
Hedera _比特币行情
Quant _加密货币行情
狗币 _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币
Aptos _币种排行
Hedera _比特币行情
莱特币 _加密货币行情
Worldcoin _BTC行情
Thena _BTC行情
以太坊 _比特币行情
Polkadot _加密货币行情
Gram _币种排行
BEAMX _币种排行
Uniswap _以太坊ETH价格
QQQB _BTC行情
Huma Finance _比特币行情
Bubblemaps _比特币行情
牛来 _比特币
Ethena _数字货币市值
Raydium _比特币行情
Stacks _比特币
波场 _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _加密货币行情
波场 _币种排行
QQQB _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _币种排行
Polygon _以太坊ETH价格
BFUSD _比特币
Plasma _比特币
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Avalanche _币种排行
SOXSB _BTC行情
Bubblemaps _比特币