24H 最高$0.01552
24H 最低$0.01408
今日开盘$0.01548
24H 成交量$9.76万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 302 |
TSTTest
|
$0.01198 | $0.0134 | $0.0119 | $51.64万 | $1,223.18万 | -10.46% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 199 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.38万 | $4,107.02万 | -5.80% |
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 129 |
ATAPRO
|
$0.1122 | $0.1299 | $0.1096 | $178.49万 | $2,962.05万 | -8.56% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
QKCQuarkChain
|
$0.002218 | $0.002367 | $0.002204 | $36.44万 | $1,698.04万 | -5.98% |
| 340 |
GRTThe Graph
|
$0.01935 | $0.021 | $0.01922 | $43.32万 | $1.97亿 | -7.42% |
| 663 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.044 | $8.32万 | $351.27万 | -6.34% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
相关站点
共 40 个
Filecoin _比特币行情
Celo _比特币行情
以太坊 _比特币
FOGO _比特币行情
Plasma _加密货币行情
KORUB _以太坊ETH价格
Sei _数字货币市值
Aster _加密货币行情
BABAB _以太坊ETH价格
应用链 _BTC行情
应用链 _比特币
Tezos _加密货币行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
Thena _币种排行
Holo _数字货币市值
应用链 _比特币行情
Tether Gold _加密货币行情
Solana _加密货币行情
牛来 _比特币行情
RWUSD _加密货币行情
Celo _BTC行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币行情
牛来 _BTC行情
Aave _数字货币市值
Filecoin _比特币
Thena _比特币行情
Avalanche _以太坊ETH价格
Stacks _币种排行
Ripple USD _BTC行情
恒星币 _比特币
United Stables _比特币行情
USD1 _比特币
BEB _币种排行
Polygon _以太坊ETH价格
Sui _比特币
莱特币 _比特币
USD1 _以太坊ETH价格