24H 最高$1.64
24H 最低$1.53
今日开盘$1.531
24H 成交量$280.06万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.33万 | $2,864.46万 | -0.08% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 587 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $14.22万 | $264.16万 | -1.03% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$964.84 | $1,121.04 | $953.12 | $6,398.35万 | $1.10亿 | -11.32% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $378.86万 | $2.99亿 | 0.12% |
| 210 |
REDRedStone
|
$0.1463 | $0.1594 | $0.1438 | $85.35万 | $4,107.02万 | 1.53% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 121 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $193.71万 | $544.06万 | -7.11% |
| 655 |
HIMSBHIMSB
|
$26.18 | $28.59 | $26.07 | $8.48万 | — | 0.42% |
| 128 |
ATAPRO
|
$0.1151 | $0.1299 | $0.1125 | $177.47万 | $2,962.05万 | -2.29% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 374 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002255 | $36.24万 | $1,698.04万 | -2.76% |
| 338 |
GRTThe Graph
|
$0.02021 | $0.02108 | $0.01998 | $42.39万 | $1.97亿 | 1.15% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.44% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
相关站点
共 40 个
MarsCoin _比特币
AAPLB _比特币
Artificial _比特币
Pepe _币种排行
SNXXB _加密货币行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _比特币行情
瑞波币 _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _币种排行
Artificial _加密货币行情
Thena _以太坊ETH价格
Official Trump _币种排行
Hedera _币种排行
恒星币 _比特币
First Digital _BTC行情
Hedera _数字货币市值
EUR _币种排行
TQQQB _BTC行情
Aster _比特币
达世币 _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币行情
Cosmos Hub _加密货币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
KORUB _币种排行
Aptos _数字货币市值
艾达币 _比特币
大零币 _以太坊ETH价格
Render _BTC行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _数字货币市值
Render _比特币行情
Plasma _数字货币市值
Stacks _比特币