24H 最高$0.25
24H 最低$0.235
今日开盘$0.239
24H 成交量$63.36万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.28万 | $2,864.46万 | -1.46% |
| 323 |
TSTTest
|
$0.01271 | $0.01342 | $0.01269 | $46.91万 | $1,223.18万 | -1.63% |
| 447 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -2.21% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.04 | $1,147.49 | $990.00 | $6,140.38万 | $1.10亿 | -10.23% |
| 261 |
SYNSynapse
|
$0.15376 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.48% |
| 73 |
RAYRaydium
|
$1.7511 | $1.81 | $1.55 | $540.85万 | $4.66亿 | 12.25% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $856.72万 | $4.24亿 | 1.26% |
| 75 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $511.42万 | $2.99亿 | 0.57% |
| 363 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1418 | $38.60万 | $4,107.02万 | 4.78% |
| 614 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.19% |
| 93 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02703 | $340.91万 | $544.06万 | 1.03% |
| 633 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.47 | $10.61万 | — | 4.44% |
| 129 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.74万 | $2,962.05万 | 0.51% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
QKCQuarkChain
|
$0.002295 | $0.002386 | $0.002275 | $6.19万 | $1,698.04万 | -2.22% |
| 339 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01963 | $43.32万 | $1.97亿 | 3.80% |
| 661 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.04万 | $351.27万 | 1.96% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | -1.01% |
相关站点
共 40 个
Plasma _币种排行
Tether Gold _比特币
BABAB _加密货币行情
Polkadot _比特币行情
Raydium _币种排行
波场 _比特币行情
Zama _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _币种排行
Sei _币种排行
Filecoin _BTC行情
TONToken _BTC行情
Holo _比特币行情
Space and Time _比特币
Gram _加密货币行情
Haedal _比特币行情
大零币 _加密货币行情
BEAMX _币种排行
QQQB _以太坊ETH价格
Starknet _比特币
Aave _比特币
比特币
恒星币 _加密货币行情
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
Aave _币种排行
Holo _以太坊ETH价格
以太坊 _币种排行
World Liberty _数字货币市值
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _币种排行
Stacks _比特币行情
Avalanche _以太坊ETH价格
应用链 _加密货币行情