24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0986
24H 成交量$27.80万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | 1.00% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.40万 | $1,223.18万 | -1.54% |
| 455 |
TOWNSTowns
|
$0.00125 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.11% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.62 | $1,147.49 | $990.00 | $6,397.28万 | $1.10亿 | -11.40% |
| 263 |
SYNSynapse
|
$0.15536 | $0.15777 | $0.14997 | $61.29万 | $3,367.73万 | -0.74% |
| 72 |
RAYRaydium
|
$1.7817 | $1.81 | $1.61 | $518.09万 | $4.66亿 | 9.81% |
| 58 |
FETArtificial Superintelligence A
|
$0.159 | $0.1667 | $0.1573 | $850.55万 | $4.24亿 | 0.70% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.12万 | $2.99亿 | -0.28% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.03万 | $4,107.02万 | 3.24% |
| 609 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.48% |
| 91 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02562 | $351.01万 | $544.06万 | -12.05% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.57% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $166.55万 | $2,962.05万 | -0.67% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -2.08% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.21万 | $1.97亿 | 3.09% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.43% |
| 541 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.63% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Stacks _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Render _比特币
达世币 _比特币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
USDC _加密货币行情
Haedal _数字货币市值
Chainlink _比特币
EUR _BTC行情
United Stables _数字货币市值
Stacks _数字货币市值
Aerodrome _加密货币行情
币安币 _BTC行情
Aster _加密货币行情
币安币 _币种排行
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Thena _BTC行情
Render _比特币行情
Starknet _加密货币行情
Artificial _比特币
MarsCoin _加密货币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
USD1 _加密货币行情
RWUSD _比特币
THORChain _数字货币市值
应用链 _比特币
Filecoin _币种排行
Stacks _数字货币市值
USD1 _比特币行情
Ondo _比特币行情
Near Protocol _加密货币行情