24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01278
24H 成交量$32.84万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.006064 | $8.72万 | $2,864.46万 | 1.05% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.53万 | $1,223.18万 | -1.85% |
| 539 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.04万 | $264.16万 | -3.02% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.88 | $1,147.49 | $990.00 | $6,399.37万 | $1.10亿 | -11.69% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.08% |
| 71 |
RAYRaydium
|
$1.7757 | $1.81 | $1.62 | $516.27万 | $4.66亿 | 9.67% |
| 58 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1667 | $0.1573 | $876.36万 | $4.24亿 | -0.32% |
| 73 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $501.59万 | $2.99亿 | -1.17% |
| 427 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.76% |
| 608 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.36% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.19万 | $544.06万 | -11.22% |
| 641 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.56万 | — | 2.37% |
| 135 |
ATAPRO
|
$0.1162 | $0.1299 | $0.1154 | $168.25万 | $2,962.05万 | -2.19% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
QKCQuarkChain
|
$0.002309 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.89% |
| 660 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | -0.86% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
相关站点
共 40 个
Worldcoin _比特币
KORUB _比特币
PAX Gold _比特币行情
大零币 _币种排行
USDC _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _币种排行
Avalanche _比特币行情
Sui _比特币行情
USDC _比特币行情
BABAB _数字货币市值
USDC _加密货币行情
Holo _BTC行情
EUR _加密货币行情
Bittensor _比特币行情
艾达币 _BTC行情
United Stables _加密货币行情
艾达币 _数字货币市值
1000CAT _比特币
Pendle _比特币
MarsCoin _以太坊ETH价格
Celo _比特币
Quant _BTC行情
NFPrompt _数字货币市值
Quant _比特币行情
Render _币种排行
USDC _BTC行情
PAX Gold _比特币行情
波场 _比特币
USD1 _比特币行情
First Digital _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _数字货币市值
EUR _比特币
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _加密货币行情
Injective _比特币行情
BFUSD _数字货币市值