24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.00604 | $9.32万 | $2,864.46万 | 0.26% |
| 328 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.53万 | $1,223.18万 | -3.09% |
| 584 |
TOWNSTowns
|
$0.001244 | $0.00131 | $0.00123 | $14.33万 | $264.16万 | -1.19% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.58 | $1,121.04 | $957.01 | $6,453.34万 | $1.10亿 | -12.05% |
| 249 |
SYNSynapse
|
$0.14926 | $0.15777 | $0.14873 | $67.12万 | $3,367.73万 | -1.46% |
| 75 |
RAYRaydium
|
$1.7428 | $1.81 | $1.63 | $465.83万 | $4.66亿 | 6.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $864.85万 | $4.24亿 | -1.58% |
| 84 |
PENDLEPendle
|
$1.728 | $1.84 | $1.73 | $379.71万 | $2.99亿 | 0.00% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 122 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02965 | $0.0251 | $194.12万 | $544.06万 | -6.75% |
| 655 |
HIMSBHIMSB
|
$26.37 | $28.59 | $25.97 | $8.46万 | — | 1.54% |
| 129 |
ATAPRO
|
$0.115 | $0.1299 | $0.1125 | $177.64万 | $2,962.05万 | -1.63% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002255 | $36.25万 | $1,698.04万 | -2.58% |
| 339 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01998 | $42.38万 | $1.97亿 | 0.70% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.88% |
| 533 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.28% |
相关站点
共 40 个
Internet _比特币行情
Tether Gold _BTC行情
Sui _币种排行
1000CAT _比特币行情
狗币 _加密货币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _加密货币行情
比特现金 _币种排行
Starknet _比特币行情
大零币 _以太坊ETH价格
Internet _BTC行情
BEB _比特币
FOGO _币种排行
PAX Gold _币种排行
比特币
Plasma _BTC行情
BEB _比特币
Aptos _比特币行情
AAPLB _币种排行
Stacks _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
LayerZero _BTC行情
BEB _比特币
BABAB _比特币行情
BFUSD _以太坊ETH价格
以太坊 _BTC行情
恒星币 _BTC行情
Raydium _加密货币行情
Near Protocol _比特币
BEB _数字货币市值
Artificial _比特币
Pepe _BTC行情
达世币 _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _币种排行
Sei _比特币
恒星币 _BTC行情
Render _数字货币市值