24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.13% |
| 323 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $46.14万 | $1,223.18万 | -1.64% |
| 578 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.53万 | $264.16万 | -2.06% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$971.37 | $1,121.04 | $960.39 | $6,441.92万 | $1.10亿 | -10.97% |
| 263 |
SYNSynapse
|
$0.15153 | $0.15777 | $0.14997 | $60.22万 | $3,367.73万 | -0.76% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $481.92万 | $4.66亿 | 7.05% |
| 54 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1551 | $868.08万 | $4.24亿 | -0.82% |
| 81 |
PENDLEPendle
|
$1.733 | $1.84 | $1.72 | $403.31万 | $2.99亿 | -0.23% |
| 221 |
REDRedStone
|
$0.1518 | $0.1594 | $0.1433 | $77.32万 | $4,107.02万 | 5.20% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $200.38万 | $544.06万 | -8.15% |
| 659 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.27万 | — | 1.61% |
| 129 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1125 | $177.51万 | $2,962.05万 | -2.30% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 376 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002258 | $36.09万 | $1,698.04万 | -2.54% |
| 332 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01994 | $43.70万 | $1.97亿 | 0.30% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.87万 | $351.27万 | -0.22% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
相关站点
共 40 个
Artificial _币种排行
Aptos _加密货币行情
Bittensor _BTC行情
LayerZero _数字货币市值
BEAMX _币种排行
波场 _加密货币行情
BEB _以太坊ETH价格
Celestia _比特币
大零币 _BTC行情
StraitsX XUSD _BTC行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _比特币行情
Aave _BTC行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _数字货币市值
Pendle _比特币
TONToken _币种排行
Cosmos Hub _数字货币市值
Injective _以太坊ETH价格
Polygon _比特币
Aster _BTC行情
First Digital _比特币
Official Trump _比特币行情
达世币 _以太坊ETH价格
Official Trump _BTC行情
Polkadot _比特币
First Digital _以太坊ETH价格
World Liberty _比特币行情
Starknet _BTC行情
1000CAT _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币行情
Tezos _币种排行
Aster _数字货币市值
Solana _币种排行