24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04309
24H 成交量$35.97万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.62万 | $2,864.46万 | -0.21% |
| 315 |
TSTTest
|
$0.01284 | $0.01342 | $0.01264 | $47.48万 | $1,223.18万 | -1.00% |
| 455 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $26.27万 | $264.16万 | -2.11% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.84 | $1,147.49 | $990.00 | $6,396.96万 | $1.10亿 | -10.60% |
| 263 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $62.21万 | $3,367.73万 | -0.71% |
| 72 |
RAYRaydium
|
$1.7893 | $1.81 | $1.61 | $516.76万 | $4.66亿 | 9.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $846.16万 | $4.24亿 | 0.31% |
| 74 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $499.80万 | $2.99亿 | -0.22% |
| 415 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.33万 | $4,107.02万 | 3.73% |
| 615 |
COOKIECookie
|
$0.00893 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 4.20% |
| 84 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03236 | $0.02562 | $389.39万 | $544.06万 | -8.89% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.87万 | $2,962.05万 | -1.34% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.48万 | $1,698.04万 | -2.20% |
| 327 |
GRTThe Graph
|
$0.02078 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.97% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.22% |
| 550 |
VANAVana
|
$0.79 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
相关站点
共 40 个
Huma Finance _加密货币行情
BEB _BTC行情
大零币 _比特币
BFUSD _比特币
Starknet _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币
Sui _BTC行情
Worldcoin _加密货币行情
BEB _BTC行情
Bittensor _数字货币市值
Starknet _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
EUR _BTC行情
Ondo _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币行情
牛来 _比特币行情
MarsCoin _币种排行
Plasma _比特币
应用链 _比特币行情
Render _比特币
比特币 _加密货币行情
Initia _加密货币行情
币安币 _数字货币市值
PancakeSwap _BTC行情
Huma Finance _加密货币行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Render _比特币
大零币 _比特币
Pendle _BTC行情
BEB _BTC行情
Gram _币种排行
SNXXB _加密货币行情
Sui _加密货币行情
United Stables _加密货币行情
币安币 _数字货币市值
Aster _BTC行情