24H 最高$2.01
24H 最低$1.82
今日开盘$1.977
24H 成交量$31.74万
流通市值$1.31亿
24H 涨跌额(-$0.12)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.31万 | $2,682.48万 | -6.18% |
| 306 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.19万 | $1,101.55万 | -9.54% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.07% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.66 | $1,049.03 | $808.01 | $8,186.22万 | $1.10亿 | -18.80% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 203 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.19万 | $3,985.23万 | -3.07% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 681 |
HIMSBHIMSB
|
$23.2 | $27.72 | $22.96 | $5.84万 | — | -16.31% |
| 120 |
ATAPRO
|
$0.1023 | $0.1286 | $0.1018 | $219.83万 | $2,378.79万 | -20.14% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.75% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.57万 | $1.83亿 | -6.90% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -6.62% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
相关站点
共 40 个
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Artificial _数字货币市值
Polkadot _数字货币市值
Worldcoin _比特币行情
Internet _比特币
MarsCoin _以太坊ETH价格
以太坊 _币种排行
Polygon _比特币行情
Worldcoin _数字货币市值
Aave _BTC行情
USD1 _币种排行
FOGO _BTC行情
1000CAT _比特币行情
牛来 _数字货币市值
Tezos _比特币行情
Plasma _加密货币行情
Aster _BTC行情
以太坊 _比特币行情
Plasma _加密货币行情
Worldcoin _币种排行
Hedera _比特币
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Starknet _比特币行情
Ripple USD _比特币
EUR _数字货币市值
DRAMB _比特币行情
Celo _以太坊ETH价格
Aster _币种排行
Quant _比特币
Tether Gold _数字货币市值
Pepe _比特币
恒星币 _比特币
艾达币 _币种排行
QQQB _以太坊ETH价格
Pepe _数字货币市值
大零币 _币种排行
PancakeSwap _比特币行情