24H 最高$23.01
24H 最低$17.66
今日开盘$22.95
24H 成交量$71.83万
流通市值—
24H 涨跌额(-$4.63)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006133 | $0.006371 | $0.006064 | $8.80万 | $2,864.46万 | 0.18% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.72万 | $1,223.18万 | -1.93% |
| 557 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.25万 | $264.16万 | -3.03% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.27 | $1,141.07 | $990.00 | $6,405.76万 | $1.10亿 | -11.95% |
| 263 |
SYNSynapse
|
$0.15353 | $0.15777 | $0.14997 | $61.07万 | $3,367.73万 | -1.61% |
| 71 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $518.07万 | $4.66亿 | 7.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.33万 | $4.24亿 | -2.43% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.52万 | $2.99亿 | -2.21% |
| 431 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 620 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.17% |
| 111 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02965 | $0.02562 | $226.70万 | $544.06万 | -8.17% |
| 643 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $9.39万 | — | 2.13% |
| 134 |
ATAPRO
|
$0.1153 | $0.1299 | $0.1152 | $168.52万 | $2,962.05万 | -3.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.40万 | $1,698.04万 | -1.58% |
| 328 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.43% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
Hyperliquid _比特币行情
Uniswap _数字货币市值
Initia _比特币行情
Polkadot _BTC行情
THORChain _加密货币行情
Tether Gold _币种排行
BABAB _比特币
Tether Gold _比特币
Artificial _比特币行情
1000CAT _数字货币市值
THORChain _加密货币行情
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Celo _加密货币行情
牛来 _加密货币行情
波场 _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Official Trump _比特币行情
币安币 _以太坊ETH价格
Aave _加密货币行情
恒星币 _币种排行
Pendle _数字货币市值
Gram _以太坊ETH价格
Pump.fun _BTC行情
Sui _加密货币行情
SNXXB _BTC行情
TQQQB _加密货币行情
Internet _BTC行情
Solana _数字货币市值
波场 _BTC行情
恒星币 _比特币
BEAMX _比特币
Bittensor _以太坊ETH价格
Pepe _加密货币行情