Micron Technology (bStocks Tok
MUB · 美元计价
$772.05
-10.36%
≈ ￥5095.53
(-$89.23)
更新于 2026-11-05 14:30:02
24H 最高$873.57
24H 最低$762.00
今日开盘$861.28
24H 成交量$2,501.40万
流通市值$7,586.77万
24H 涨跌额(-$89.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.70% |
| 325 |
TSTTest
|
$0.0128 | $0.01342 | $0.01269 | $46.97万 | $1,223.18万 | -0.54% |
| 448 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $27.11万 | $264.16万 | -1.97% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.28 | $1,147.49 | $990.00 | $6,230.45万 | $1.10亿 | -11.28% |
| 262 |
SYNSynapse
|
$0.15459 | $0.15777 | $0.14997 | $62.10万 | $3,367.73万 | -0.94% |
| 73 |
RAYRaydium
|
$1.7634 | $1.81 | $1.58 | $532.89万 | $4.66亿 | 11.64% |
| 59 |
FETArtificial Superintelligence A
|
$0.161 | $0.1667 | $0.1573 | $844.51万 | $4.24亿 | 1.07% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $512.52万 | $2.99亿 | 1.30% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.08万 | $4,107.02万 | 4.68% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.03236 | $0.02586 | $388.15万 | $544.06万 | -4.62% |
| 632 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.69万 | — | 4.10% |
| 130 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $173.75万 | $2,962.05万 | 1.11% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.40% |
| 336 |
GRTThe Graph
|
$0.02079 | $0.02108 | $0.01966 | $43.85万 | $1.97亿 | 5.32% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 2.18% |
| 558 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.27万 | $2,430.94万 | -0.63% |
相关站点
共 40 个
Filecoin _比特币
瑞波币 _币种排行
USD1 _以太坊ETH价格
AAPLB _币种排行
Stacks _比特币
Plasma _比特币
Hyperliquid _加密货币行情
Mubarak _加密货币行情
Mubarak _加密货币行情
Render _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
NFPrompt _币种排行
Haedal _比特币行情
NFPrompt _数字货币市值
以太坊 _数字货币市值
牛来 _BTC行情
Worldcoin _比特币
Pendle _BTC行情
SOXSB _BTC行情
USDC _比特币行情
BFUSD _加密货币行情
BEB _比特币
Avalanche _比特币
Bittensor _比特币
Celo _BTC行情
牛来 _数字货币市值
Chainlink _加密货币行情
1000CAT _币种排行
Zama _加密货币行情
应用链 _BTC行情
Pepe _比特币
Bubblemaps _币种排行
BEAMX _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
Filecoin _币种排行
Holo _BTC行情
Huma Finance _比特币