24H 最高$0.243
24H 最低$0.233
今日开盘$0.2424
24H 成交量$7.51万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.11万 | $2,690.59万 | -1.69% |
| 100 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $257.33万 | $1,140.87万 | -8.11% |
| 458 |
TOWNSTowns
|
$0.001104 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 0.82% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.18 | $915.86 | $827.77 | $5,840.28万 | $1.10亿 | -3.86% |
| 125 |
SYNSynapse
|
$0.13144 | $0.14347 | $0.12727 | $168.62万 | $2,877.13万 | -5.58% |
| 113 |
RAYRaydium
|
$1.6245 | $1.77 | $1.62 | $208.86万 | $4.44亿 | -8.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.64万 | $3.70亿 | 0.07% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.18万 | $2.55亿 | -1.13% |
| 170 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.74万 | $3,804.11万 | -3.68% |
| 400 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -5.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.76万 | $475.63万 | 1.88% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.05万 | — | -14.84% |
| 412 |
ATAPRO
|
$0.0914 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -2.56% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 669 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.07% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -4.01% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.52万 | $317.25万 | -4.30% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -1.49% |
相关站点
共 40 个
波场 _数字货币市值
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
SOXSB _比特币
First Digital _币种排行
Aerodrome _比特币行情
Ripple USD _比特币
BENQI _BTC行情
Pepe _BTC行情
Uniswap _比特币行情
Caldera _加密货币行情
Prometeus _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _币种排行
Binance _BTC行情
Midnight _BTC行情
Ether.fi _BTC行情
Polkadot _币种排行
Sophon _加密货币行情
NFPrompt _比特币
达世币 _币种排行
NBISB _比特币行情
币安币 _数字货币市值
Pump.fun _加密货币行情
狗币 _币种排行
Uniswap _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _比特币
BFUSD _加密货币行情
TQQQB _BTC行情
币安币 _币种排行
Particle _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Hyperliquid _币种排行
Internet _BTC行情