24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.006064 | $8.52万 | $2,864.46万 | 0.65% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.77% |
| 455 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.23万 | $264.16万 | -2.43% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.48 | $1,147.49 | $990.00 | $6,396.53万 | $1.10亿 | -12.71% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.55万 | $2.99亿 | -0.45% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $4,107.02万 | 2.97% |
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.97万 | $134.88万 | 4.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $353.71万 | $544.06万 | -10.89% |
| 636 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.10万 | — | 3.57% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $167.32万 | $2,962.05万 | -0.51% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,698.04万 | -2.25% |
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $1.97亿 | 2.78% |
| 661 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | 0.00% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
相关站点
共 40 个
Aptos _数字货币市值
AAPLB _币种排行
应用链 _加密货币行情
AAPLB _数字货币市值
Starknet _数字货币市值
Injective _币种排行
BFUSD _币种排行
USDC _比特币行情
恒星币 _比特币行情
Virtuals _比特币行情
EUR _以太坊ETH价格
Initia _数字货币市值
Solana _币种排行
以太坊 _BTC行情
Sui _加密货币行情
Avalanche _BTC行情
应用链 _BTC行情
USD1 _比特币
SNXXB _数字货币市值
Official Trump _比特币
Ethena _BTC行情
比特币 _比特币行情
Render _以太坊ETH价格
LayerZero _比特币
1000CAT _以太坊ETH价格
Zama _BTC行情
Filecoin _比特币
比特币 _加密货币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Holo _BTC行情
Sei _BTC行情
StraitsX XUSD _比特币
应用链 _以太坊ETH价格
USD1 _比特币
TQQQB _加密货币行情
BEAMX _数字货币市值
PAX Gold _数字货币市值
狗币 _比特币
Bittensor _以太坊ETH价格