24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.057
24H 成交量$48.03万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
| 323 |
TSTTest
|
$0.01256 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -2.10% |
| 579 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.44万 | $264.16万 | -2.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.96 | $1,121.04 | $960.39 | $6,497.32万 | $1.10亿 | -11.05% |
| 261 |
SYNSynapse
|
$0.15147 | $0.15777 | $0.14997 | $60.49万 | $3,367.73万 | -0.88% |
| 75 |
RAYRaydium
|
$1.7464 | $1.81 | $1.62 | $483.19万 | $4.66亿 | 6.12% |
| 57 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $870.57万 | $4.24亿 | -1.45% |
| 79 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $426.09万 | $2.99亿 | -0.63% |
| 422 |
REDRedStone
|
$0.1469 | $0.1514 | $0.1433 | $29.58万 | $4,107.02万 | 1.17% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.19% |
| 116 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $206.94万 | $544.06万 | -7.71% |
| 659 |
HIMSBHIMSB
|
$26.42 | $28.59 | $25.88 | $8.27万 | — | 1.77% |
| 130 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.51万 | $2,962.05万 | -3.31% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002259 | $35.62万 | $1,698.04万 | -1.82% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $45.56万 | $1.97亿 | 1.65% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.68万 | $351.27万 | -0.22% |
| 534 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.40% |
相关站点
共 40 个
Huma Finance _币种排行
应用链 _以太坊ETH价格
Artificial _数字货币市值
Hedera _币种排行
Hedera _比特币行情
Bittensor _BTC行情
PancakeSwap _数字货币市值
Gram _数字货币市值
LayerZero _BTC行情
EUR _数字货币市值
BABAB _数字货币市值
MarsCoin _加密货币行情
币安币 _比特币
莱特币 _数字货币市值
Worldcoin _比特币行情
应用链 _币种排行
PAX Gold _比特币行情
以太坊 _数字货币市值
Bittensor _币种排行
Pump.fun _比特币行情
牛来 _比特币行情
1000CAT _币种排行
Aave _币种排行
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _币种排行
恒星币 _加密货币行情
THORChain _BTC行情
RWUSD _比特币
NFPrompt _比特币
波场 _比特币行情
PancakeSwap _以太坊ETH价格
Holo _以太坊ETH价格
Stacks _加密货币行情
TONToken _以太坊ETH价格
Quant _BTC行情
比特币 _加密货币行情
Internet _加密货币行情
Injective _数字货币市值
Ripple USD _加密货币行情