24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.275
24H 成交量$183.70万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | 0.31% |
| 327 |
TSTTest
|
$0.01264 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.40% |
| 578 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $14.47万 | $264.16万 | -1.27% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.77 | $1,121.04 | $960.39 | $6,478.79万 | $1.10亿 | -10.91% |
| 267 |
SYNSynapse
|
$0.15135 | $0.15777 | $0.14997 | $58.83万 | $3,367.73万 | -0.27% |
| 76 |
RAYRaydium
|
$1.7453 | $1.81 | $1.62 | $468.21万 | $4.66亿 | 6.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.76% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $396.38万 | $2.99亿 | 0.06% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.72万 | $4,107.02万 | 3.19% |
| 624 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00841 | $11.05万 | $134.88万 | 3.21% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.21万 | $544.06万 | -7.55% |
| 660 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.26万 | — | 1.27% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.71万 | $2,962.05万 | -1.62% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 373 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.83% |
| 334 |
GRTThe Graph
|
$0.02029 | $0.02108 | $0.01994 | $43.66万 | $1.97亿 | 0.60% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | 0.00% |
| 531 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -0.77% |
相关站点
共 40 个
Injective _数字货币市值
Gram _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
Pendle _数字货币市值
Tezos _BTC行情
Tether Gold _加密货币行情
SNXXB _比特币
Starknet _BTC行情
Sui _BTC行情
Initia _币种排行
PAX Gold _比特币
Uniswap _比特币行情
Solana _BTC行情
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Polygon _比特币
First Digital _BTC行情
Tezos _数字货币市值
Virtuals _币种排行
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
THORChain _以太坊ETH价格
QQQB _比特币
牛来 _比特币
World Liberty _币种排行
USDC _以太坊ETH价格
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
狗币 _加密货币行情
Celo _比特币行情
Pendle _比特币行情
应用链 _加密货币行情