24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04679
24H 成交量$204.05万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.29万 | $2,864.46万 | -1.46% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01269 | $47.01万 | $1,223.18万 | -1.78% |
| 447 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.13万 | $264.16万 | -2.13% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.08 | $1,147.49 | $990.00 | $6,135.83万 | $1.10亿 | -10.23% |
| 261 |
SYNSynapse
|
$0.15392 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.39% |
| 73 |
RAYRaydium
|
$1.7526 | $1.81 | $1.55 | $540.89万 | $4.66亿 | 12.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $859.63万 | $4.24亿 | 1.33% |
| 75 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $511.96万 | $2.99亿 | 0.62% |
| 362 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1418 | $38.80万 | $4,107.02万 | 4.78% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 3.31% |
| 93 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03236 | $0.02703 | $340.81万 | $544.06万 | 0.68% |
| 634 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.47 | $10.61万 | — | 4.44% |
| 128 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.81万 | $2,962.05万 | 0.59% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
QKCQuarkChain
|
$0.002291 | $0.002386 | $0.002275 | $6.21万 | $1,698.04万 | -2.47% |
| 335 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $44.54万 | $1.97亿 | 4.06% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.96% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | -1.14% |
相关站点
共 40 个
币安币 _加密货币行情
Official Trump _比特币
Gram _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _比特币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Official Trump _BTC行情
Gram _比特币
TQQQB _BTC行情
达世币 _以太坊ETH价格
Gram _比特币行情
TQQQB _比特币
Official Trump _比特币
Sei _比特币
Pepe _以太坊ETH价格
KORUB _币种排行
Holo _数字货币市值
Pepe _比特币
波场 _比特币
StraitsX XUSD _比特币行情
NFPrompt _比特币
Injective _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _比特币
TQQQB _以太坊ETH价格
Initia _数字货币市值
United Stables _比特币
大零币 _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
TQQQB _比特币
Raydium _加密货币行情
World Liberty _BTC行情
PAX Gold _数字货币市值