24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00611 | $0.006371 | $0.006064 | $8.41万 | $2,864.46万 | 0.10% |
| 321 |
TSTTest
|
$0.01275 | $0.01342 | $0.01265 | $47.60万 | $1,223.18万 | 0.79% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -1.04% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.95 | $1,147.49 | $990.00 | $5,984.36万 | $1.10亿 | -8.10% |
| 257 |
SYNSynapse
|
$0.15392 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.18% |
| 72 |
RAYRaydium
|
$1.7561 | $1.81 | $1.54 | $555.54万 | $4.66亿 | 13.76% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $874.75万 | $4.24亿 | 4.48% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $517.23万 | $2.99亿 | 2.41% |
| 366 |
REDRedStone
|
$0.1488 | $0.1514 | $0.1412 | $38.78万 | $4,107.02万 | 5.16% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00834 | $12.09万 | $134.88万 | 3.68% |
| 95 |
HAEDALHaedal Protocol
|
$0.02844 | $0.03236 | $0.02703 | $343.34万 | $544.06万 | 0.32% |
| 635 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.34 | $10.52万 | — | 5.01% |
| 127 |
ATAPRO
|
$0.1189 | $0.1299 | $0.1141 | $183.43万 | $2,962.05万 | 2.32% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.00233 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.13% |
| 329 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.0194 | $46.39万 | $1.97亿 | 5.50% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 3.08% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | 0.51% |
相关站点
共 40 个
Injective _以太坊ETH价格
波场 _加密货币行情
艾达币 _以太坊ETH价格
AMDB _比特币
1000CAT _比特币
StraitsX XUSD _加密货币行情
TONToken _币种排行
Huma Finance _比特币
Pump.fun _比特币行情
莱特币 _币种排行
Celo _比特币
达世币 _数字货币市值
大零币 _比特币
Ondo _比特币
波场 _BTC行情
Celo _比特币
PancakeSwap _BTC行情
THORChain _比特币行情
Near Protocol _比特币行情
INTWB _比特币
AMDB _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
Polkadot _BTC行情
牛来 _BTC行情
Starknet _币种排行
币安币 _比特币行情
THORChain _比特币行情
Quant _比特币
Quant _比特币行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
Chainlink _币种排行
Stacks _BTC行情
瑞波币 _数字货币市值
Pendle _BTC行情
1000CAT _比特币
Virtuals _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情