24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000664
24H 成交量$26.23万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.41万 | $2,682.48万 | -6.66% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.17万 | $1,101.55万 | -10.03% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.47万 | $242.62万 | -8.29% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.26 | $1,050.38 | $808.01 | $8,138.81万 | $1.10亿 | -18.32% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
| 83 |
RAYRaydium
|
$1.6509 | $1.81 | $1.63 | $437.15万 | $4.47亿 | -4.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,065.01万 | $3.85亿 | -9.72% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.12万 | $3,985.23万 | -3.07% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 681 |
HIMSBHIMSB
|
$23.25 | $27.78 | $22.96 | $5.88万 | — | -16.16% |
| 120 |
ATAPRO
|
$0.1035 | $0.1294 | $0.1018 | $219.55万 | $2,378.79万 | -19.83% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
QKCQuarkChain
|
$0.002173 | $0.00235 | $0.00216 | $37.27万 | $1,591.50万 | -6.54% |
| 375 |
GRTThe Graph
|
$0.019 | $0.02083 | $0.01872 | $40.42万 | $1.83亿 | -7.81% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
相关站点
共 40 个
INTWB _数字货币市值
Huma Finance _币种排行
Aster _比特币行情
Artificial _以太坊ETH价格
World Liberty _数字货币市值
Aptos _比特币行情
Polkadot _比特币行情
大零币 _数字货币市值
Pepe _以太坊ETH价格
Aster _比特币行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
艾达币 _币种排行
BFUSD _数字货币市值
Stacks _加密货币行情
币安币 _以太坊ETH价格
Filecoin _币种排行
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _加密货币行情
应用链 _加密货币行情
THORChain _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币行情
World Liberty _比特币
Artificial _BTC行情
Pendle _加密货币行情
Holo _加密货币行情
Bittensor _比特币
Hyperliquid _以太坊ETH价格
Initia _比特币行情
THORChain _以太坊ETH价格
波场 _加密货币行情
BEB _BTC行情
Holo _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _比特币
Uniswap _比特币行情
First Digital _数字货币市值