24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1943
24H 成交量$25.13万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.05% |
| 313 |
TSTTest
|
$0.01281 | $0.01342 | $0.01264 | $47.55万 | $1,223.18万 | -1.23% |
| 455 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.25万 | $264.16万 | -2.42% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.16 | $1,147.49 | $990.00 | $6,375.87万 | $1.10亿 | -10.50% |
| 263 |
SYNSynapse
|
$0.1549 | $0.15777 | $0.14997 | $62.26万 | $3,367.73万 | -0.92% |
| 72 |
RAYRaydium
|
$1.7842 | $1.81 | $1.61 | $514.08万 | $4.66亿 | 9.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1573 | $846.94万 | $4.24亿 | 0.06% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $501.56万 | $2.99亿 | -0.44% |
| 417 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.06万 | $4,107.02万 | 3.95% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 81 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $399.99万 | $544.06万 | -6.95% |
| 635 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.71 | $10.11万 | — | 3.70% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.99万 | $2,962.05万 | -1.50% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.24% |
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.54万 | $1.97亿 | 2.63% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.83万 | $351.27万 | -0.22% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
相关站点
共 40 个
以太坊 _加密货币行情
Pepe _币种排行
大零币 _币种排行
Huma Finance _比特币
以太坊 _数字货币市值
Plasma _币种排行
StraitsX XUSD _币种排行
瑞波币 _比特币
TONToken _以太坊ETH价格
Aptos _数字货币市值
World Liberty _数字货币市值
应用链 _数字货币市值
Avalanche _币种排行
Virtuals _BTC行情
比特币 _数字货币市值
比特现金 _币种排行
StraitsX XUSD _币种排行
Stacks _比特币行情
AMDB _币种排行
瑞波币 _比特币行情
PancakeSwap _加密货币行情
Holo _加密货币行情
Bittensor _数字货币市值
Aptos _数字货币市值
MarsCoin _比特币
Hyperliquid _数字货币市值
AAPLB _比特币行情
USD1 _BTC行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _BTC行情
Official Trump _币种排行
莱特币 _比特币
大零币 _BTC行情
比特币
NFPrompt _币种排行
AMDB _比特币
BEAMX _以太坊ETH价格
KORUB _币种排行