24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 327 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.05万 | $1,223.18万 | -1.72% |
| 580 |
TOWNSTowns
|
$0.001237 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -1.59% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.88 | $1,121.04 | $960.39 | $6,466.21万 | $1.10亿 | -11.23% |
| 267 |
SYNSynapse
|
$0.15175 | $0.15777 | $0.14997 | $58.88万 | $3,367.73万 | 0.03% |
| 76 |
RAYRaydium
|
$1.7492 | $1.81 | $1.62 | $468.27万 | $4.66亿 | 7.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.48万 | $4.24亿 | -0.82% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $399.56万 | $2.99亿 | 0.06% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.46万 | $4,107.02万 | 3.05% |
| 625 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.01万 | $134.88万 | 3.44% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.24万 | $544.06万 | -7.58% |
| 660 |
HIMSBHIMSB
|
$26.47 | $28.59 | $25.88 | $8.25万 | — | 1.53% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.79万 | $2,962.05万 | -1.45% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002255 | $36.18万 | $1,698.04万 | -2.33% |
| 332 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01994 | $43.67万 | $1.97亿 | 0.55% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | -0.66% |
| 531 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Raydium _币种排行
Hedera _数字货币市值
Virtuals _BTC行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Virtuals _比特币行情
Polygon _币种排行
LayerZero _BTC行情
BABAB _加密货币行情
恒星币 _比特币行情
AAPLB _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
比特现金 _数字货币市值
Gram _比特币
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _BTC行情
Cosmos Hub _以太坊ETH价格
Bittensor _币种排行
Polkadot _币种排行
TQQQB _BTC行情
Sui _数字货币市值
Aerodrome _数字货币市值
Avalanche _加密货币行情
Render _数字货币市值
First Digital _比特币行情
Bubblemaps _加密货币行情
Zama _BTC行情
以太坊 _BTC行情
艾达币 _BTC行情
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Stacks _比特币行情
Official Trump _数字货币市值
RWUSD _币种排行
Quant _以太坊ETH价格