24H 最高$0.002447
24H 最低$0.002323
今日开盘$0.002347
24H 成交量$57.16万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.39万 | $2,864.46万 | -0.31% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 589 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $13.82万 | $264.16万 | -2.22% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.26 | $1,121.04 | $960.39 | $6,567.03万 | $1.10亿 | -11.47% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 78 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $440.11万 | $2.99亿 | -0.57% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 619 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02965 | $0.0251 | $209.45万 | $544.06万 | -10.00% |
| 662 |
HIMSBHIMSB
|
$26.74 | $28.59 | $25.74 | $7.74万 | — | 3.60% |
| 131 |
ATAPRO
|
$0.1133 | $0.1299 | $0.1125 | $176.64万 | $2,962.05万 | -3.90% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.63万 | $351.27万 | -0.22% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
相关站点
共 40 个
1000CAT _比特币
Thena _加密货币行情
Stacks _加密货币行情
Near Protocol _币种排行
Aptos _数字货币市值
Ethena _比特币
QQQB _比特币
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Celo _以太坊ETH价格
大零币 _数字货币市值
Sui _BTC行情
Official Trump _加密货币行情
BEB _比特币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
瑞波币 _比特币行情
Plasma _BTC行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Ethena _币种排行
NFPrompt _BTC行情
Huma Finance _数字货币市值
SOXSB _加密货币行情
SNXXB _BTC行情
USDC _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Polkadot _数字货币市值
StraitsX XUSD _币种排行
Arbitrum _BTC行情
Zama _以太坊ETH价格
Filecoin _比特币行情
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _比特币行情
NFPrompt _BTC行情
Plasma _BTC行情
Sei _比特币