24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3476
24H 成交量$212.16万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.52万 | $2,864.46万 | -7.02% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 584 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.81万 | $264.16万 | -9.69% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $1,050.38 | $808.01 | $8,027.02万 | $1.10亿 | -18.14% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $344.24万 | $2.99亿 | -9.33% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.60万 | $134.88万 | -4.06% |
| 121 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.40万 | $544.06万 | -8.26% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.08% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,962.05万 | -18.93% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 662 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $9.13万 | $351.27万 | -7.86% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,430.94万 | -8.59% |
相关站点
共 40 个
BFUSD _比特币行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _比特币
以太坊 _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _比特币行情
FOGO _以太坊ETH价格
EUR _以太坊ETH价格
World Liberty _数字货币市值
StraitsX XUSD _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
Filecoin _比特币
比特币 _BTC行情
Stacks _币种排行
艾达币 _比特币
MarsCoin _加密货币行情
World Liberty _币种排行
Zama _比特币
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _BTC行情
Render _加密货币行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _加密货币行情
BFUSD _比特币行情
Sui _数字货币市值
Starknet _BTC行情
RWUSD _币种排行
TONToken _加密货币行情
Pump.fun _比特币
KORUB _加密货币行情