24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002759
24H 成交量$15.02万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MOVEMovement
|
$0.005363 | $0.005487 | $0.005207 | $16.17万 | $2,580.50万 | -2.01% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.00万 | $1,143.04万 | -0.67% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $21.00万 | $234.75万 | 0.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.92 | $965.12 | $849.68 | $3,038.91万 | $1.10亿 | -9.59% |
| 429 |
SYNSynapse
|
$0.11819 | $0.12315 | $0.11569 | $22.61万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.475 | $1.61 | $1.47 | $268.38万 | $4.10亿 | -7.66% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.12万 | $3.82亿 | 0.00% |
| 80 |
PENDLEPendle
|
$1.533 | $1.56 | $1.45 | $405.36万 | $2.54亿 | 1.66% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -4.07% |
| 513 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 2.30% |
| 140 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.52万 | $427.21万 | -16.80% |
| 608 |
HIMSBHIMSB
|
$19.41 | $20.15 | $19.22 | $4.92万 | — | -2.17% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.71万 | $2,179.74万 | 4.33% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 593 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001977 | $7.11万 | $1,468.99万 | -0.20% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.69% |
| 501 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.48% |
| 147 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.26万 | $2,253.13万 | 0.57% |