24H 最高$2.67
24H 最低$2.51
今日开盘$2.534
24H 成交量$279.83万
流通市值$14.49亿
24H 涨跌额($0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.0062 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | 1.29% |
| 325 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.88万 | $1,223.18万 | -1.39% |
| 496 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $21.56万 | $264.16万 | -3.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.17 | $1,147.49 | $990.00 | $6,408.31万 | $1.10亿 | -11.01% |
| 264 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $61.48万 | $3,367.73万 | -0.57% |
| 72 |
RAYRaydium
|
$1.7821 | $1.81 | $1.61 | $515.83万 | $4.66亿 | 9.87% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $846.28万 | $4.24亿 | -0.13% |
| 73 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $499.90万 | $2.99亿 | -0.17% |
| 423 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1433 | $29.87万 | $4,107.02万 | 3.61% |
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.34% |
| 103 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03082 | $0.02562 | $261.94万 | $544.06万 | -14.39% |
| 637 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.84万 | — | 3.12% |
| 136 |
ATAPRO
|
$0.1173 | $0.1299 | $0.1167 | $166.06万 | $2,962.05万 | -0.76% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.84% |
| 324 |
GRTThe Graph
|
$0.02077 | $0.02108 | $0.01988 | $45.99万 | $1.97亿 | 2.77% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 0.00% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
相关站点
共 40 个
TQQQB _比特币行情
Ethena _数字货币市值
Polkadot _比特币
Near Protocol _币种排行
TONToken _数字货币市值
Quant _比特币行情
TQQQB _以太坊ETH价格
Gram _BTC行情
币安币 _比特币行情
EUR _BTC行情
Artificial _比特币
Pepe _比特币
Starknet _BTC行情
Pepe _加密货币行情
TONToken _比特币
Chainlink _币种排行
莱特币 _比特币
Ondo _比特币行情
United Stables _币种排行
NFPrompt _比特币
BFUSD _加密货币行情
比特币 _以太坊ETH价格
波场 _比特币
QQQB _以太坊ETH价格
Quant _比特币行情
Official Trump _以太坊ETH价格
Stacks _比特币行情
SNXXB _数字货币市值
Sui _加密货币行情
QQQB _币种排行
SOXSB _BTC行情
Polkadot _币种排行
Injective _数字货币市值
United Stables _BTC行情
Celo _BTC行情
Sui _数字货币市值
Thena _加密货币行情
Bittensor _比特币行情
Virtuals _加密货币行情
Aptos _比特币