24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.16% |
| 324 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.99万 | $1,223.18万 | -1.64% |
| 580 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -2.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$976.41 | $1,121.04 | $960.39 | $6,475.67万 | $1.10亿 | -11.08% |
| 261 |
SYNSynapse
|
$0.15193 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.60% |
| 75 |
RAYRaydium
|
$1.7504 | $1.81 | $1.62 | $483.21万 | $4.66亿 | 6.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $870.35万 | $4.24亿 | -1.58% |
| 80 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $409.38万 | $2.99亿 | -0.63% |
| 269 |
REDRedStone
|
$0.1542 | $0.1594 | $0.1433 | $57.19万 | $4,107.02万 | 6.42% |
| 614 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.96% |
| 119 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $204.88万 | $544.06万 | -5.54% |
| 658 |
HIMSBHIMSB
|
$26.53 | $28.59 | $25.88 | $8.33万 | — | 2.08% |
| 130 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.42万 | $2,962.05万 | -3.06% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002259 | $36.01万 | $1,698.04万 | -2.03% |
| 327 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01994 | $45.39万 | $1.97亿 | 1.30% |
| 663 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.79万 | $351.27万 | -0.22% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.28% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币
应用链 _币种排行
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
Sei _BTC行情
Polkadot _比特币
World Liberty _BTC行情
Filecoin _比特币行情
EUR _比特币行情
BEB _比特币
瑞波币 _加密货币行情
比特币 _数字货币市值
狗币 _BTC行情
TQQQB _BTC行情
币安币 _数字货币市值
比特现金 _比特币行情
莱特币 _比特币行情
Space and Time _以太坊ETH价格
Bittensor _BTC行情
Near Protocol _比特币
StraitsX XUSD _币种排行
Huma Finance _数字货币市值
EUR _加密货币行情
Bubblemaps _币种排行
StraitsX XUSD _数字货币市值
Aave _以太坊ETH价格
Raydium _比特币行情
Raydium _数字货币市值
World Liberty _比特币行情
TONToken _以太坊ETH价格
Pendle _比特币
Bittensor _加密货币行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
应用链 _加密货币行情
Aptos _BTC行情
币安币 _币种排行