24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MOVEMovement
|
$0.005564 | $0.005821 | $0.005434 | $27.05万 | $2,690.59万 | -1.52% |
| 98 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $259.45万 | $1,140.87万 | -9.66% |
| 459 |
TOWNSTowns
|
$0.001103 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 1.01% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.93 | $915.86 | $827.77 | $5,871.40万 | $1.10亿 | -4.20% |
| 125 |
SYNSynapse
|
$0.13126 | $0.14347 | $0.12727 | $168.59万 | $2,877.13万 | -6.05% |
| 112 |
RAYRaydium
|
$1.6262 | $1.77 | $1.63 | $208.14万 | $4.44亿 | -7.92% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $645.39万 | $3.70亿 | 0.42% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $128.20万 | $2.55亿 | -1.07% |
| 171 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.91万 | $3,804.11万 | -3.61% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.93% |
| 111 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $216.66万 | $475.63万 | 2.36% |
| 469 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.04万 | — | -15.00% |
| 411 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -2.24% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 669 |
QKCQuarkChain
|
$0.00211 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.82% |
| 223 |
GRTThe Graph
|
$0.01768 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.91% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _比特币
币安币 _比特币行情
Tether Gold _以太坊ETH价格
比特币
恒星币 _数字货币市值
BENQI _数字货币市值
Initia _币种排行
Caldera _币种排行
Filecoin _BTC行情
瑞波币 _币种排行
Near Protocol _加密货币行情
Render _币种排行
TQQQB _比特币行情
Artificial _加密货币行情
比特币 _BTC行情
Test _比特币
币安币 _BTC行情
Injective _比特币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币
Test _数字货币市值
Tether Gold _加密货币行情
CyberConnect _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Chainlink _加密货币行情
RWUSD _比特币行情
BEB _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
SNXXB _比特币行情
比特现金 _比特币行情
Aster _数字货币市值
Aptos _比特币行情
瑞波币 _币种排行
Ethena _比特币
StraitsX USD _币种排行
THORChain _币种排行