24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$517.60万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
| 324 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.93% |
| 531 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.78万 | $264.16万 | -3.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.02 | $1,147.49 | $990.00 | $6,405.24万 | $1.10亿 | -11.82% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -1.24% |
| 72 |
RAYRaydium
|
$1.7783 | $1.81 | $1.62 | $516.38万 | $4.66亿 | 10.02% |
| 58 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1667 | $0.1573 | $866.06万 | $4.24亿 | -0.06% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 426 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.41万 | $4,107.02万 | 2.41% |
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.73万 | — | 2.76% |
| 136 |
ATAPRO
|
$0.117 | $0.1299 | $0.1167 | $165.49万 | $2,962.05万 | -1.35% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
QKCQuarkChain
|
$0.002308 | $0.002368 | $0.002275 | $6.50万 | $1,698.04万 | -2.04% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.78% |
| 660 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | -0.85% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
Worldcoin _比特币行情
比特币 _BTC行情
Bittensor _加密货币行情
Filecoin _加密货币行情
Bittensor _币种排行
Pump.fun _比特币
BEAMX _币种排行
Bittensor _币种排行
Starknet _加密货币行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Polygon _BTC行情
Initia _比特币
Bubblemaps _比特币行情
莱特币 _数字货币市值
THORChain _币种排行
Aster _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
AAPLB _以太坊ETH价格
EUR _币种排行
Sui _数字货币市值
牛来 _币种排行
莱特币 _加密货币行情
Aster _BTC行情
Space and Time _比特币
Pudgy Penguins _比特币行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Bittensor _以太坊ETH价格
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Polkadot _BTC行情
Worldcoin _加密货币行情
Internet _数字货币市值
First Digital _比特币行情
Pendle _加密货币行情