24H 最高$912.78
24H 最低$807.39
今日开盘$911.03
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$88.83)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.006064 | $8.71万 | $2,864.46万 | 0.10% |
| 323 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.82万 | $1,223.18万 | -2.08% |
| 550 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.83万 | $264.16万 | -2.50% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.22 | $1,144.12 | $990.00 | $6,400.04万 | $1.10亿 | -12.05% |
| 262 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.04万 | $3,367.73万 | -1.42% |
| 71 |
RAYRaydium
|
$1.7664 | $1.81 | $1.62 | $517.34万 | $4.66亿 | 8.89% |
| 57 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1667 | $0.1573 | $872.80万 | $4.24亿 | -1.38% |
| 73 |
PENDLEPendle
|
$1.771 | $1.84 | $1.72 | $500.93万 | $2.99亿 | -1.83% |
| 432 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $28.77万 | $4,107.02万 | 2.48% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.58万 | $134.88万 | 3.04% |
| 105 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02965 | $0.02562 | $240.50万 | $544.06万 | -9.74% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.43万 | — | 2.02% |
| 135 |
ATAPRO
|
$0.116 | $0.1299 | $0.1154 | $168.18万 | $2,962.05万 | -2.85% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002327 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.23% |
| 326 |
GRTThe Graph
|
$0.02066 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 3.04% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | -0.43% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币行情
Aave _币种排行
Tether Gold _数字货币市值
Pendle _币种排行
Aster _BTC行情
LayerZero _数字货币市值
Ethena _加密货币行情
Polygon _加密货币行情
Celestia _加密货币行情
BABAB _比特币
艾达币 _比特币
Zama _比特币
Aster _币种排行
PancakeSwap _币种排行
Polkadot _比特币行情
Celestia _币种排行
BFUSD _BTC行情
AMDB _数字货币市值
PancakeSwap _币种排行
QQQB _币种排行
比特现金 _比特币
Zama _比特币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
大零币 _数字货币市值
Sui _以太坊ETH价格
Quant _比特币行情
USD1 _以太坊ETH价格
Thena _币种排行
Aerodrome _币种排行
Tether Gold _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币行情
Ondo _加密货币行情
Polkadot _BTC行情
应用链 _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币行情