24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MOVEMovement
|
$0.005829 | $0.006249 | $0.005659 | $11.85万 | $2,864.46万 | -6.57% |
| 284 |
TSTTest
|
$0.01178 | $0.01315 | $0.0114 | $60.99万 | $1,223.18万 | -10.15% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.82 | $1,050.38 | $808.01 | $7,803.52万 | $1.10亿 | -15.30% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 82 |
RAYRaydium
|
$1.6927 | $1.81 | $1.63 | $450.56万 | $4.66亿 | -2.85% |
| 54 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1647 | $0.1451 | $1,041.69万 | $4.24亿 | -8.50% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.99亿 | -8.08% |
| 201 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.65万 | $4,107.02万 | -3.20% |
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 121 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.0246 | $215.20万 | $544.06万 | -7.17% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.78 | $22.96 | $6.34万 | — | -11.31% |
| 122 |
ATAPRO
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,962.05万 | -17.43% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 402 |
QKCQuarkChain
|
$0.002208 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.20% |
| 340 |
GRTThe Graph
|
$0.01929 | $0.02099 | $0.01872 | $46.42万 | $1.97亿 | -6.95% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
相关站点
共 40 个
Hedera _数字货币市值
Tether Gold _比特币
瑞波币 _BTC行情
Internet _比特币
QQQB _比特币
币安币 _比特币行情
大零币 _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
Polkadot _数字货币市值
Bittensor _BTC行情
大零币 _币种排行
QQQB _以太坊ETH价格
Stacks _币种排行
Hyperliquid _比特币行情
比特现金 _比特币
Ethena _比特币行情
Render _比特币
Bittensor _比特币
Gram _比特币行情
Bubblemaps _数字货币市值
Quant _比特币行情
大零币 _加密货币行情
Tether Gold _数字货币市值
FOGO _比特币行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币
币安币 _以太坊ETH价格
狗币 _比特币
Polkadot _数字货币市值
Bubblemaps _数字货币市值
Starknet _BTC行情
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _以太坊ETH价格
Thena _币种排行